当前位置: 首页 >综合 > 正文

今日突破半年线个股_天天热点

2023-06-30 13:06:31 来源:证券时报网


(资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3182.38点,收于半年线之下,涨跌幅-0.22%,A股总成交额为8672.73亿元。到目前为止今日有192只A股价格突破了半年线,其中乖离率较大的个股有华神科技、高斯贝尔、雷赛智能等,乖离率分别为9.82%、9.54%、9.16%;正裕工业、华是科技、友邦吊顶等个股乖离率小,刚刚站上半年线。

6月29日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
000790华神科技10.044.914.795.269.82
002848高斯贝尔9.9812.0210.1611.139.54
002979雷赛智能10.005.8622.4724.539.16
002571德力股份10.028.416.477.038.74
002975博杰股份9.993.9938.9742.158.15
003008开普检测10.008.9326.7328.717.41
001223欧克科技10.009.1077.2782.727.05
300182捷成股份7.268.155.976.356.39
603219富佳股份7.076.3913.2514.096.36
002689远大智能9.933.214.714.985.63
002917金奥博5.324.6511.6612.275.23
300948冠中生态5.3810.7414.0014.694.89
002189中光学4.591.8316.5717.314.46
300817双飞股份4.345.3514.3214.924.20
003038鑫铂股份10.0110.3940.8342.534.17
002823凯中精密5.168.9710.1810.594.03
002079苏州固锝9.994.9614.2114.753.78
300248新开普7.495.3710.3810.773.75
600721百花医药4.942.966.346.583.72
300748金力永磁8.826.8029.4930.493.39
003036泰坦股份3.946.4513.0513.473.22
300968格林精密9.4210.318.458.713.06
600689上海三毛3.852.228.909.173.01
301282金禄电子3.2310.1428.8929.763.00
002925盈趣科技3.590.8918.5219.072.99
002952亚世光电4.441.7416.9017.402.96
300136信维通信3.461.7419.1719.732.94
300980祥源新材4.256.1519.7820.352.89
002576通达动力10.0211.4518.4819.002.83
001266宏英智能4.388.5228.0628.842.79
605258协和电子3.883.2924.7825.462.75
603368柳药集团9.991.8921.8722.462.71
301024霍普股份2.954.2024.4525.112.69
300884狄耐克4.003.3612.4212.752.64
603045福达合金4.341.6714.5214.902.63
300951博硕科技2.850.7352.8354.202.59
002655共达电声3.762.1012.6412.972.59
603811诚意药业3.421.5612.1012.412.59
301328维峰电子7.9516.5756.2657.712.57
001296长江材料4.4011.3419.9120.422.56
002614奥佳华10.043.338.128.332.55
002369卓翼科技3.584.395.365.502.53
603063禾望电气5.623.4728.9629.682.49
001229魅视科技2.795.0832.4033.202.45
300877金春股份3.043.0416.5516.942.35
002093国脉科技5.925.078.228.412.33
838924广脉科技2.840.396.026.152.22
300279和晶科技3.361.985.425.542.20
873305九菱科技3.412.259.8010.012.19
603201常润股份2.796.3822.6923.192.19
300937药易购2.564.9630.6531.302.11
301285鸿日达6.1215.0014.1114.402.08
003041真爱美家2.212.2615.3715.692.08
300976达瑞电子3.931.7149.3050.302.02
301033迈普医学4.552.4343.3044.162.00
300448浩云科技2.601.955.815.931.99
301167建研设计2.673.9917.3317.671.94
000952广济药业1.842.187.607.741.80
300614百川畅银2.935.0026.6127.091.80
002574明牌珠宝4.554.596.546.661.79
002980华盛昌2.091.4332.5733.151.78
301197工大科雅3.613.8223.4123.831.78
300643万通智控3.444.6913.6113.841.73
300098高新兴3.992.403.593.651.72
300417南华仪器3.632.9010.3710.551.71
603567珍宝岛4.991.4814.9015.151.71
838171邦德股份3.631.518.989.131.70
603489八方股份9.953.3872.1673.371.67
600212绿能慧充2.431.799.159.291.58
002149西部材料1.571.1515.9616.201.52
002025航天电器3.571.0862.0362.971.52
600963岳阳林纸2.111.106.696.791.50
002933新兴装备1.992.1028.7429.171.49
601956东贝集团2.244.035.845.931.48
002963豪尔赛2.201.0114.2214.421.41
601222林洋能源1.751.508.028.131.38
301239普瑞眼科4.163.3199.51100.891.38
002900哈三联1.791.5412.9213.091.34
605218伟时电子5.636.7215.3615.571.34
000533顺钠股份1.441.604.194.241.29
300809华辰装备1.573.2121.7221.991.26
603011合锻智能4.117.957.757.851.23
000925众合科技3.363.358.208.301.21
600202哈空调1.293.065.435.491.19
603628清源股份1.351.2515.5715.751.19
002534西子洁能2.091.2316.4416.631.18
601798蓝科高新1.611.957.497.581.16
002404嘉欣丝绸2.983.036.496.571.16
002935天奥电子1.922.3519.9520.181.14
605500森林包装2.331.747.387.461.14
002139拓邦股份7.926.4111.7311.861.13
601100恒立液压1.450.4163.1663.861.10
300547川环科技1.801.2416.2216.401.10
300683海特生物1.240.5337.0437.451.09
600792云煤能源1.183.683.383.421.08
000570苏常柴A1.171.225.135.191.08
300224正海磁材6.293.9312.5512.681.07
300588熙菱信息1.512.2711.3211.441.07
002106莱宝高科3.171.068.378.461.07
002402和而泰3.081.9016.2216.391.07
300173福能东方1.771.414.564.611.06
300296利亚德1.711.296.466.531.05
301015百洋医药2.111.4426.3926.661.04
603660苏州科达2.121.826.686.751.04
002887绿茵生态1.941.328.848.931.02
000768中航西飞3.961.5825.4625.721.02
002425凯撒文化5.116.235.705.761.01
301012扬电科技3.464.8226.1026.350.97
600552凯盛科技2.841.7411.4611.570.97
301037保立佳1.873.2817.2517.400.87
603080新疆火炬1.791.6414.0614.180.87
002923润都股份1.550.9913.0213.130.86
301156美农生物1.812.5623.4523.640.82
301379天山电子2.984.2827.0527.270.81
301178天亿马2.792.8631.4031.650.81
001259利仁科技1.256.6028.9729.200.80
300577开润股份2.060.8415.7515.870.79
600855航天长峰1.961.3612.8812.980.79
300581晨曦航空1.211.9310.7810.860.78
300324旋极信息0.962.453.153.170.78
600778友好集团1.070.966.576.620.78
301321翰博高新1.913.9814.2714.380.76
002743富煌钢构1.780.815.675.710.75
002007华兰生物2.240.7222.2022.360.73
300380安硕信息1.141.3318.4918.620.73
300640德艺文创2.603.055.895.930.72
605060联德股份1.000.6227.0127.200.70
603855华荣股份1.420.5925.4825.660.69
836720吉冈精密3.951.916.016.050.69
300227光韵达4.433.937.978.020.69
300511雪榕生物1.112.457.257.300.68
300164通源石油1.172.674.304.330.65
300805电声股份0.851.138.228.270.64
603633徕木股份2.931.3612.9112.990.64
603726朗迪集团1.540.8412.4712.550.64
300399天利科技2.112.2512.9613.040.63
301132满坤科技3.737.7127.6227.790.63
002941新疆交建5.663.6715.2315.320.61
603991至正股份2.800.7537.9738.200.60
600355精伦电子5.147.483.463.480.60
603948建业股份1.200.4121.0321.150.55
600265ST景谷0.680.1716.1716.260.53
300555ST路通1.090.426.496.520.52
002888惠威科技4.436.3615.0015.080.51
600375汉马科技1.071.397.537.570.51
300590移为通信1.113.5111.7911.850.51
300720海川智能3.211.8812.4912.550.50
301110青木股份0.944.8649.3249.560.50
603663三祥新材1.660.9614.6614.730.49
002396星网锐捷3.202.7822.1322.240.48
300655晶瑞电材1.001.6819.1619.250.47
600640国脉文化1.780.8911.9512.010.47
301160翔楼新材1.746.8135.5935.750.45
300537广信材料3.664.0015.5115.580.45
601311骆驼股份0.880.649.099.130.44
300231银信科技3.635.888.808.840.44
002055得润电子2.303.669.319.350.43
300355蒙草生态1.191.553.403.410.41
300050世纪鼎利2.421.364.224.240.41
605589圣泉集团0.821.3920.9321.010.40
600121郑州煤电1.2510.374.844.860.40
603316诚邦股份1.511.616.046.060.39
002153石基信息1.781.6914.2214.270.38
603280南方路机3.7013.9024.6024.690.36
000960锡业股份0.680.6914.7314.780.36
002298中电兴发1.633.876.856.870.34
600543*ST莫高0.910.635.505.520.34
603922金鸿顺0.540.3122.3422.410.30
600550保变电气0.600.635.045.050.29
600320振华重工1.620.613.763.770.28
000156华数传媒1.520.578.648.660.26
301036双乐股份3.032.9918.3018.350.25
603729龙韵股份1.551.5414.4014.430.24
600768宁波富邦1.531.5010.5710.590.24
002063远光软件1.271.008.748.760.23
300054鼎龙股份0.740.7224.4824.530.21
002389航天彩虹0.691.9821.9521.990.20
300193佳士科技2.721.857.537.550.20
002685华东重机2.933.273.863.870.17
300732设研院0.721.149.739.750.16
300354东华测试2.180.8444.0644.130.16
300745欣锐科技2.163.8241.5241.580.15
600883博闻科技1.770.617.477.480.14
600180瑞茂通0.170.575.935.940.10
301289国缆检测0.672.7234.6834.710.09
301380挖金客1.988.8545.3945.420.07
600959江苏有线0.300.663.353.350.06
603022新通联1.870.679.279.280.06
002967广电计量0.500.6120.1020.110.05
002718友邦吊顶1.851.4714.8614.870.05
301218华是科技3.885.4022.4922.500.03
603089正裕工业1.390.868.768.760.02

标签:

返回顶部